ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,690 Value ($000) $20,065 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 402,551 Value ($000) $21,243 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 397,024 Value ($000) $18,227 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 375,084 Value ($000) $20,521 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 261,346 Value ($000) $13,566 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 222,068 Value ($000) $11,303 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 231,968 Value ($000) $9,184 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 222,854 Value ($000) $7,401 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 225,614 Value ($000) $6,904 Avg Close $25.03 Range $19.56 - $30.91