ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,041 Value ($000) $0 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 1,041 Value ($000) $0 Avg Close $47.26 Range $40.45 - $53.45

Q2 2022

Shares 61,500 Value ($000) $1,592 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 61,500 Value ($000) $1,937 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 28,500 Value ($000) $989 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 28,500 Value ($000) $876 Avg Close $33.17 Range $30.29 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,041	$0	$48.52	$45.10 - $54.28
Q3 2025	1,041	$0	$47.26	$40.45 - $53.45
Q2 2022	61,500	$1,592	$26.88	$23.63 - $32.74
Q1 2022	61,500	$1,937	$33.36	$31.21 - $35.87
Q4 2021	28,500	$989	$32.08	$28.39 - $36.01
Q3 2021	28,500	$876	$33.17	$30.29 - $37.71