ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,307 Value ($000) $1,927 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 42,860 Value ($000) $2,262 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 42,360 Value ($000) $1,945 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 38,076 Value ($000) $2,083 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 31,132 Value ($000) $1,616 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 27,434 Value ($000) $1,396 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 29,084 Value ($000) $1,151 Avg Close $34.83 Range $31.19 - $39.61
Q1 2023
Shares 15,392 Value ($000) $415 Avg Close $26.47 Range $22.33 - $29.14
Q3 2021
Shares 7,286 Value ($000) $224 Avg Close $33.17 Range $30.29 - $37.71