ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

P2 Capital Partners, LLC's Holding History (CIK: 0001406313)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,001,962 Value ($000) $41,841 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 2,001,962 Value ($000) $51,831 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 1,825,715 Value ($000) $57,492 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 2,488,350 Value ($000) $86,346 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 2,096,850 Value ($000) $64,436 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 1,800,000 Value ($000) $66,852 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 2,036,920 Value ($000) $77,505 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 2,200,000 Value ($000) $84,546 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 2,200,000 Value ($000) $57,486 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 1,995,000 Value ($000) $53,845 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 1,895,000 Value ($000) $45,764 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 1,262,375 Value ($000) $47,825 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 1,955,000 Value ($000) $61,240 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 1,574,200 Value ($000) $54,058 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 1,574,200 Value ($000) $51,744 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 1,798,773 Value ($000) $49,772 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 3,798,773 Value ($000) $106,897 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 3,719,653 Value ($000) $91,764 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 2,880,821 Value ($000) $68,333 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 2,998,180 Value ($000) $67,969 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 2,663,418 Value ($000) $60,673 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 3,250,654 Value ($000) $72,717 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 2,667,886 Value ($000) $57,066 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 5,167,886 Value ($000) $93,797 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 3,875,799 Value ($000) $75,113 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 2,732,512 Value ($000) $53,311 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 2,886,512 Value ($000) $60,011 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 1,851,020 Value ($000) $39,612 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 1,101,020 Value ($000) $23,254 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 2,010,054 Value ($000) $49,387 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 2,260,180 Value ($000) $48,955 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 2,884,340 Value ($000) $58,177 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 2,660,000 Value ($000) $49,902 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 948,676 Value ($000) $52,965 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 1,270,000 Value ($000) $75,171 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 1,295,000 Value ($000) $84,175 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 1,650,000 Value ($000) $89,199 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 1,270,200 Value ($000) $59,039 Avg Close $15.16 Range $14.25 - $17.29