ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,799 Value ($000) $14,429 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 378,990 Value ($000) $19,999 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 142,112 Value ($000) $6,524 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 201,666 Value ($000) $11,033 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 214,278 Value ($000) $11,123 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 176,694 Value ($000) $8,994 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 175,231 Value ($000) $6,937 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 162,515 Value ($000) $5,397 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 169,785 Value ($000) $5,195 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 163,482 Value ($000) $3,688 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 75,239 Value ($000) $1,743 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 87,852 Value ($000) $2,370 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 89,064 Value ($000) $2,048 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 95,018 Value ($000) $1,986 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 82,170 Value ($000) $2,127 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 81,725 Value ($000) $2,574 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 89,361 Value ($000) $3,101 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 96,697 Value ($000) $2,971 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 101,978 Value ($000) $3,787 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 99,840 Value ($000) $3,799 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 95,826 Value ($000) $3,683 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 100,244 Value ($000) $2,619 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 85,491 Value ($000) $2,307 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 84,212 Value ($000) $2,034 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 86,563 Value ($000) $3,279 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 77,500 Value ($000) $2,428 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 68,544 Value ($000) $2,354 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 50,432 Value ($000) $1,658 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 52,087 Value ($000) $1,441 Avg Close $27.05 Range $24.02 - $30.25
Q2 2018
Shares 29,315 Value ($000) $723 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 22,739 Value ($000) $539 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 24,248 Value ($000) $550 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 23,330 Value ($000) $529 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 22,886 Value ($000) $510 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 22,626 Value ($000) $483 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 20,081 Value ($000) $364 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 20,874 Value ($000) $405 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 26,127 Value ($000) $510 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 28,476 Value ($000) $592 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 23,655 Value ($000) $506 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 20,864 Value ($000) $441 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 13,980 Value ($000) $343 Avg Close $23.50 Range $21.36 - $25.80
Q3 2014
Shares 84 Value ($000) $2 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 36 Value ($000) $2 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 36 Value ($000) $2 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 73 Value ($000) $5 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 376 Value ($000) $20 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 425 Value ($000) $20 Avg Close $15.16 Range $14.25 - $17.29