ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32 Value ($000) $1 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 28 Value ($000) $1 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 24 Value ($000) $1 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 31 Value ($000) $1 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 24 Value ($000) $1 Avg Close $21.54 Range $19.68 - $24.84
Q3 2019
Shares 100 Value ($000) $3 Avg Close $31.70 Range $28.02 - $35.23