ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,138 Value ($000) $0 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 3,138 Value ($000) $0 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 3,138 Value ($000) $0 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 4,496 Value ($000) $0 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 4,496 Value ($000) $0 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 3,204 Value ($000) $0 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 3,204 Value ($000) $0 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 2,591 Value ($000) $0 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 2,591 Value ($000) $0 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 2,591 Value ($000) $0 Avg Close $23.37 Range $22.00 - $25.08
Q4 2020
Shares 1,523 Value ($000) $59 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 1,523 Value ($000) $40 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 1,523 Value ($000) $41 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 35,531 Value ($000) $858 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 92,699 Value ($000) $3,511 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 92,699 Value ($000) $2,904 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 58,691 Value ($000) $2,015 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 41,511 Value ($000) $1,365 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 24,773 Value ($000) $686 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 70,470 Value ($000) $1,983 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 33,022 Value ($000) $814 Avg Close $24.36 Range $22.13 - $27.16