ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 666 Value ($000) $20 Avg Close $33.17 Range $30.29 - $37.71
Q1 2021
Shares 1,104 Value ($000) $42 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 1,641 Value ($000) $63 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 72,494 Value ($000) $1,894 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 55,469 Value ($000) $1,497 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 31,968 Value ($000) $772 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 25,043 Value ($000) $949 Avg Close $34.07 Range $29.14 - $38.12
Q2 2019
Shares 75,156 Value ($000) $2,581 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 87,179 Value ($000) $2,866 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 92,364 Value ($000) $2,556 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 162,645 Value ($000) $4,577 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 84,645 Value ($000) $2,088 Avg Close $24.36 Range $22.13 - $27.16