ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,301 Value ($000) $4,126 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 86,301 Value ($000) $4,554 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 97,928 Value ($000) $4,496 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 100,671 Value ($000) $5,508 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 102,144 Value ($000) $5,302 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 63,121 Value ($000) $3,213 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 24,226 Value ($000) $959 Avg Close $34.83 Range $31.19 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,301	$4,126	$48.52	$45.10 - $54.28
Q3 2025	86,301	$4,554	$47.26	$40.45 - $53.45
Q2 2025	97,928	$4,496	$49.17	$44.06 - $57.49
Q1 2025	100,671	$5,508	$53.06	$49.68 - $58.14
Q4 2024	102,144	$5,302	$53.19	$48.52 - $59.71
Q3 2024	63,121	$3,213	$45.71	$38.59 - $51.19
Q2 2024	24,226	$959	$34.83	$31.19 - $39.61