ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 59,805 Value ($000) $2,266 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 56,250 Value ($000) $1,762 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 96,800 Value ($000) $3,324 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 96,110 Value ($000) $3,159 Avg Close $30.47 Range $25.12 - $34.21

Q3 2017

Shares 84,965 Value ($000) $1,936 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 85,920 Value ($000) $1,922 Avg Close $22.38 Range $20.51 - $23.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	59,805	$2,266	$34.07	$29.14 - $38.12
Q3 2019	56,250	$1,762	$31.70	$28.02 - $35.23
Q2 2019	96,800	$3,324	$33.13	$30.51 - $35.86
Q1 2019	96,110	$3,159	$30.47	$25.12 - $34.21
Q3 2017	84,965	$1,936	$22.65	$21.03 - $24.65
Q2 2017	85,920	$1,922	$22.38	$20.51 - $23.97