ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,408 Value ($000) $1,119 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 8,562 Value ($000) $452 Avg Close $47.26 Range $40.45 - $53.45

Q2 2024

Shares 16,753 Value ($000) $663 Avg Close $34.83 Range $31.19 - $39.61

Q3 2023

Shares 11,528 Value ($000) $260 Avg Close $23.37 Range $22.00 - $25.08

Q2 2017

Shares 10,215 Value ($000) $228 Avg Close $22.38 Range $20.51 - $23.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,408	$1,119	$48.52	$45.10 - $54.28
Q3 2025	8,562	$452	$47.26	$40.45 - $53.45
Q2 2024	16,753	$663	$34.83	$31.19 - $39.61
Q3 2023	11,528	$260	$23.37	$22.00 - $25.08
Q2 2017	10,215	$228	$22.38	$20.51 - $23.97