ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,027 Value ($000) $277 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 26,973 Value ($000) $1,476 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 30,001 Value ($000) $1,557 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 28,610 Value ($000) $1,456 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 11,858 Value ($000) $469 Avg Close $34.83 Range $31.19 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,027	$277	$49.17	$44.06 - $57.49
Q1 2025	26,973	$1,476	$53.06	$49.68 - $58.14
Q4 2024	30,001	$1,557	$53.19	$48.52 - $59.71
Q3 2024	28,610	$1,456	$45.71	$38.59 - $51.19
Q2 2024	11,858	$469	$34.83	$31.19 - $39.61