ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21 Value ($000) $0 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 21 Value ($000) $0 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 21 Value ($000) $1 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 21 Value ($000) $0 Avg Close $21.54 Range $19.68 - $24.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21	$0	$23.37	$22.00 - $25.08
Q2 2023	21	$0	$24.18	$21.49 - $27.11
Q1 2023	21	$1	$26.47	$22.33 - $29.14
Q4 2022	21	$0	$21.54	$19.68 - $24.84