ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 360,000 Value ($000) $6,754 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 150,000 Value ($000) $8,375 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 150,000 Value ($000) $8,879 Avg Close $20.23 Range $18.35 - $21.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	360,000	$6,754	$18.76	$17.32 - $20.06
Q2 2014	150,000	$8,375	$18.62	$17.35 - $20.47
Q1 2014	150,000	$8,879	$20.23	$18.35 - $21.65