ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 22,000 Value ($000) $594 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 11,000 Value ($000) $266 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 57,600 Value ($000) $2,182 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 58,500 Value ($000) $1,833 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 43,800 Value ($000) $1,504 Avg Close $33.13 Range $30.51 - $35.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	22,000	$594	$26.14	$21.01 - $29.67
Q1 2020	11,000	$266	$31.91	$20.03 - $39.37
Q4 2019	57,600	$2,182	$34.07	$29.14 - $38.12
Q3 2019	58,500	$1,833	$31.70	$28.02 - $35.23
Q2 2019	43,800	$1,504	$33.13	$30.51 - $35.86