ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,000 Value ($000) $33 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 1,000 Value ($000) $31 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 1,000 Value ($000) $23 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 1,000 Value ($000) $23 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 1,000 Value ($000) $27 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 1,000 Value ($000) $21 Avg Close $24.87 Range $20.19 - $29.35
Q4 2021
Shares 1,000 Value ($000) $35 Avg Close $32.08 Range $28.39 - $36.01