ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,310 Value ($000) $650 Avg Close $47.26 Range $40.45 - $53.45
Q1 2025
Shares 6,780 Value ($000) $371 Avg Close $53.06 Range $49.68 - $58.14
Q3 2023
Shares 103,220 Value ($000) $2,329 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 105,333 Value ($000) $2,441 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 133,159 Value ($000) $3,593 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 133,159 Value ($000) $3,063 Avg Close $21.54 Range $19.68 - $24.84
Q1 2022
Shares 88,932 Value ($000) $2,800 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 81,232 Value ($000) $2,819 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 110,924 Value ($000) $3,409 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 51,064 Value ($000) $1,897 Avg Close $39.10 Range $35.59 - $41.16