ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,638 Value ($000) $317 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 11,305 Value ($000) $597 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 139,995 Value ($000) $6,427 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 149,025 Value ($000) $8,153 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 83,865 Value ($000) $4,353 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 22,858 Value ($000) $1,163 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 23,697 Value ($000) $938 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 29,597 Value ($000) $983 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 142,029 Value ($000) $4,346 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 343,920 Value ($000) $7,759 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 195,223 Value ($000) $4,523 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 80,820 Value ($000) $2,181 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 39,749 Value ($000) $914 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 49,388 Value ($000) $1,032 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 27,669 Value ($000) $716 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 29,005 Value ($000) $913 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 46,742 Value ($000) $1,622 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 62,562 Value ($000) $1,923 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 76,947 Value ($000) $2,858 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 66,808 Value ($000) $2,542 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 82,148 Value ($000) $3,157 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 49,405 Value ($000) $1,291 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 17,154 Value ($000) $463 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 41,717 Value ($000) $1,007 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 62,817 Value ($000) $2,380 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 95,237 Value ($000) $2,983 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 45,336 Value ($000) $1,557 Avg Close $33.13 Range $30.51 - $35.86
Q2 2018
Shares 32,994 Value ($000) $814 Avg Close $24.36 Range $22.13 - $27.16
Q4 2017
Shares 19,906 Value ($000) $451 Avg Close $23.22 Range $22.01 - $25.00
Q2 2017
Shares 69,079 Value ($000) $1,545 Avg Close $22.38 Range $20.51 - $23.97
Q4 2016
Shares 201,846 Value ($000) $3,664 Avg Close $18.72 Range $15.11 - $20.20
Q4 2015
Shares 114,108 Value ($000) $2,442 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 120,874 Value ($000) $2,553 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 133,973 Value ($000) $3,292 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 134,491 Value ($000) $2,913 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 72,877 Value ($000) $1,470 Avg Close $19.06 Range $17.33 - $21.04
Q2 2014
Shares 70,539 Value ($000) $3,939 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 37,500 Value ($000) $2,220 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 68,710 Value ($000) $4,467 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 75,913 Value ($000) $4,104 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 25,200 Value ($000) $1,171 Avg Close $15.16 Range $14.25 - $17.29