ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,569 Value ($000) $362 Avg Close $48.52 Range $45.10 - $54.28
Q4 2020
Shares 5,452 Value ($000) $210 Avg Close $33.51 Range $26.05 - $39.99