ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,544 Value ($000) $313 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 19,844 Value ($000) $1,047 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 38,294 Value ($000) $1,758 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 38,294 Value ($000) $2,095 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 39,989 Value ($000) $2,076 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 38,294 Value ($000) $1,949 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 38,294 Value ($000) $1,516 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 38,294 Value ($000) $1,272 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 40,226 Value ($000) $1,231 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 36,476 Value ($000) $823 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 36,476 Value ($000) $845 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 36,476 Value ($000) $984 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 35,926 Value ($000) $826 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 47,526 Value ($000) $993 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 47,526 Value ($000) $1,230 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 47,526 Value ($000) $1,497 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 47,526 Value ($000) $1,649 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 91,726 Value ($000) $2,819 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 91,726 Value ($000) $3,407 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 91,726 Value ($000) $3,490 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 91,726 Value ($000) $3,525 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 91,726 Value ($000) $2,397 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 91,726 Value ($000) $2,476 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 91,726 Value ($000) $2,215 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 85,326 Value ($000) $3,233 Avg Close $34.07 Range $29.14 - $38.12