ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,968 Value ($000) $229 Avg Close $33.51 Range $26.05 - $39.99
Q2 2020
Shares 7,241 Value ($000) $195 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 6,984 Value ($000) $169 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 6,984 Value ($000) $265 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 7,119 Value ($000) $223 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 6,958 Value ($000) $239 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 7,726 Value ($000) $254 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 7,865 Value ($000) $218 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 6,545 Value ($000) $184 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 6,465 Value ($000) $159 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 6,601 Value ($000) $157 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 7,750 Value ($000) $176 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 9,034 Value ($000) $206 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 9,416 Value ($000) $211 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 8,019 Value ($000) $172 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 7,926 Value ($000) $144 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 7,399 Value ($000) $143 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 6,999 Value ($000) $137 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 4,150 Value ($000) $86 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 3,866 Value ($000) $83 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 3,866 Value ($000) $82 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 3,752 Value ($000) $92 Avg Close $23.50 Range $21.36 - $25.80