ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,833 Value ($000) $1,687 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 57,231 Value ($000) $2,971 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 38,292 Value ($000) $1,949 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 28,330 Value ($000) $1,122 Avg Close $34.83 Range $31.19 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,833	$1,687	$53.06	$49.68 - $58.14
Q4 2024	57,231	$2,971	$53.19	$48.52 - $59.71
Q3 2024	38,292	$1,949	$45.71	$38.59 - $51.19
Q2 2024	28,330	$1,122	$34.83	$31.19 - $39.61