ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,265 Value ($000) $6 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 167,265 Value ($000) $9 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 167,265 Value ($000) $8 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 167,265 Value ($000) $9 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 167,265 Value ($000) $9 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 167,265 Value ($000) $8 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 167,265 Value ($000) $6 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 167,265 Value ($000) $5 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 160,656 Value ($000) $5 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 48,000 Value ($000) $1 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 48,000 Value ($000) $1 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 48,000 Value ($000) $1 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 48,000 Value ($000) $1 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 48,000 Value ($000) $997 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 48,000 Value ($000) $1,234 Avg Close $26.88 Range $23.63 - $32.74
Q2 2020
Shares 2,500 Value ($000) $66 Avg Close $26.14 Range $21.01 - $29.67
Q4 2019
Shares 5,666 Value ($000) $213 Avg Close $34.07 Range $29.14 - $38.12