ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,954 Value ($000) $715 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 15,863 Value ($000) $837 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 14,860 Value ($000) $682 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 15,744 Value ($000) $861 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 15,532 Value ($000) $806 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 14,025 Value ($000) $715 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 15,604 Value ($000) $617 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 12,168 Value ($000) $402 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 11,273 Value ($000) $347 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 10,979 Value ($000) $246 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 12,164 Value ($000) $280 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 12,902 Value ($000) $348 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 11,064 Value ($000) $255 Avg Close $21.54 Range $19.68 - $24.84
Q2 2022
Shares 8,922 Value ($000) $229 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 8,735 Value ($000) $275 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 8,612 Value ($000) $298 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 8,588 Value ($000) $263 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 8,649 Value ($000) $321 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 9,040 Value ($000) $344 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 10,074 Value ($000) $389 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 7,828 Value ($000) $204 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 8,957 Value ($000) $242 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 9,209 Value ($000) $221 Avg Close $31.91 Range $20.03 - $39.37
Q3 2019
Shares 9,360 Value ($000) $292 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 9,123 Value ($000) $312 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 8,021 Value ($000) $263 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 7,962 Value ($000) $220 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 7,885 Value ($000) $221 Avg Close $27.28 Range $24.37 - $28.98
Q1 2018
Shares 10,024 Value ($000) $237 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 9,087 Value ($000) $206 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 9,213 Value ($000) $211 Avg Close $22.65 Range $21.03 - $24.65
Q1 2016
Shares 23,539 Value ($000) $491 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 23,588 Value ($000) $501 Avg Close $23.02 Range $20.20 - $24.61