ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,490 Value ($000) $382 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 16,490 Value ($000) $445 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 17,755 Value ($000) $408 Avg Close $21.54 Range $19.68 - $24.84

Q2 2019

Shares 8,100 Value ($000) $278 Avg Close $33.13 Range $30.51 - $35.86

Q3 2016

Shares 25,700 Value ($000) $498 Avg Close $18.98 Range $17.57 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,490	$382	$24.18	$21.49 - $27.11
Q1 2023	16,490	$445	$26.47	$22.33 - $29.14
Q4 2022	17,755	$408	$21.54	$19.68 - $24.84
Q2 2019	8,100	$278	$33.13	$30.51 - $35.86
Q3 2016	25,700	$498	$18.98	$17.57 - $20.32