ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,862 Value ($000) $711 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 16,345 Value ($000) $863 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 16,835 Value ($000) $773 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 262,393 Value ($000) $14,356 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 167,978 Value ($000) $8,720 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 8,343 Value ($000) $425 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 7,264 Value ($000) $288 Avg Close $34.83 Range $31.19 - $39.61
Q4 2018
Shares 8,545 Value ($000) $236 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 8,545 Value ($000) $240 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 9,262 Value ($000) $228 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 9,262 Value ($000) $220 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 9,262 Value ($000) $210 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 9,262 Value ($000) $211 Avg Close $22.65 Range $21.03 - $24.65
Q2 2016
Shares 10,670 Value ($000) $208 Avg Close $20.30 Range $18.25 - $22.00
Q4 2013
Shares 57,328 Value ($000) $3,726 Avg Close $19.83 Range $17.27 - $21.98