ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,743,518 Value ($000) $74,048 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 2,432,015 Value ($000) $58,733 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 2,437,560 Value ($000) $92,347 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 2,304,792 Value ($000) $72,198 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 2,187,876 Value ($000) $75,132 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 2,248,860 Value ($000) $73,920 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 2,231,195 Value ($000) $61,737 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 2,367,492 Value ($000) $66,621 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 2,196,781 Value ($000) $54,195 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 1,767,214 Value ($000) $41,918 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 1,515,805 Value ($000) $34,363 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 1,548,152 Value ($000) $35,267 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 1,567,779 Value ($000) $35,071 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 1,199,590 Value ($000) $25,659 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 809,001 Value ($000) $14,683 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 886,882 Value ($000) $17,188 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 898,653 Value ($000) $17,533 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 930,056 Value ($000) $19,336 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 773,226 Value ($000) $16,547 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 795,547 Value ($000) $16,802 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 571,126 Value ($000) $14,033 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 655,009 Value ($000) $14,187 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 696,084 Value ($000) $14,040 Avg Close $19.06 Range $17.33 - $21.04