ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,140 Value ($000) $326 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 5,886 Value ($000) $311 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 5,701 Value ($000) $262 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 5,351 Value ($000) $293 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 4,855 Value ($000) $258 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 5,416 Value ($000) $276 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 5,128 Value ($000) $203 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 6,293 Value ($000) $209 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 6,857 Value ($000) $202 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 7,343 Value ($000) $166 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 8,065 Value ($000) $187 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 8,552 Value ($000) $231 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 7,940 Value ($000) $183 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 6,661 Value ($000) $139 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 6,661 Value ($000) $172 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 8,320 Value ($000) $262 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 8,390 Value ($000) $293 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 8,862 Value ($000) $272 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 8,862 Value ($000) $329 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 10,291 Value ($000) $392 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 7,813 Value ($000) $300 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 7,855 Value ($000) $205 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 5,082 Value ($000) $137 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 2,798 Value ($000) $68 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 2,392 Value ($000) $92 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 2,371 Value ($000) $74 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 2,238 Value ($000) $77 Avg Close $33.13 Range $30.51 - $35.86