ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

HMI Capital Management, L.P.'s Holding History (CIK: 0001469026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 745,000 Value ($000) $15,027 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 1,355,000 Value ($000) $25,420 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 400,000 Value ($000) $22,332 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 375,000 Value ($000) $22,196 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 183,000 Value ($000) $11,895 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 183,000 Value ($000) $9,893 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 141,172 Value ($000) $6,562 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	745,000	$15,027	$19.06	$17.33 - $21.04
Q3 2014	1,355,000	$25,420	$18.76	$17.32 - $20.06
Q2 2014	400,000	$22,332	$18.62	$17.35 - $20.47
Q1 2014	375,000	$22,196	$20.23	$18.35 - $21.65
Q4 2013	183,000	$11,895	$19.83	$17.27 - $21.98
Q3 2013	183,000	$9,893	$16.45	$15.33 - $18.22
Q2 2013	141,172	$6,562	$15.16	$14.25 - $17.29