ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,948 Value ($000) $5 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 143,324 Value ($000) $8 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 88,435 Value ($000) $4 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 69,575 Value ($000) $4 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 79,780 Value ($000) $4 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 58,735 Value ($000) $3 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 39,819 Value ($000) $2 Avg Close $34.83 Range $31.19 - $39.61
Q2 2023
Shares 21,048 Value ($000) $0 Avg Close $24.18 Range $21.49 - $27.11
Q4 2022
Shares 13,865 Value ($000) $0 Avg Close $21.54 Range $19.68 - $24.84
Q2 2022
Shares 26,201 Value ($000) $678 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 9,263 Value ($000) $291 Avg Close $33.36 Range $31.21 - $35.87
Q3 2021
Shares 47,253 Value ($000) $1,452 Avg Close $33.17 Range $30.29 - $37.71
Q4 2020
Shares 11,975 Value ($000) $460 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 25,287 Value ($000) $660 Avg Close $27.68 Range $23.55 - $31.97
Q2 2019
Shares 18,792 Value ($000) $645 Avg Close $33.13 Range $30.51 - $35.86