ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,500 Value ($000) $10,590 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 19,400 Value ($000) $1,024 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 10,500 Value ($000) $482 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 10,000 Value ($000) $547 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 12,500 Value ($000) $649 Avg Close $53.19 Range $48.52 - $59.71
Q3 2023
Shares 17,900 Value ($000) $404 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 16,000 Value ($000) $371 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 18,600 Value ($000) $502 Avg Close $26.47 Range $22.33 - $29.14
Q3 2022
Shares 23,400 Value ($000) $489 Avg Close $24.87 Range $20.19 - $29.35
Q1 2022
Shares 19,600 Value ($000) $617 Avg Close $33.36 Range $31.21 - $35.87
Q3 2021
Shares 13,100 Value ($000) $403 Avg Close $33.17 Range $30.29 - $37.71
Q2 2019
Shares 26,561 Value ($000) $912 Avg Close $33.13 Range $30.51 - $35.86
Q4 2018
Shares 19,561 Value ($000) $541 Avg Close $27.05 Range $24.02 - $30.25
Q1 2018
Shares 42,561 Value ($000) $1,010 Avg Close $23.64 Range $20.23 - $26.37
Q3 2017
Shares 19,761 Value ($000) $450 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 15,261 Value ($000) $341 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 19,961 Value ($000) $427 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 12,861 Value ($000) $233 Avg Close $18.72 Range $15.11 - $20.20
Q4 2014
Shares 10,491 Value ($000) $212 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 17,391 Value ($000) $326 Avg Close $18.76 Range $17.32 - $20.06
Q1 2014
Shares 6,097 Value ($000) $362 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 28,597 Value ($000) $1,859 Avg Close $19.83 Range $17.27 - $21.98