ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,000 Value ($000) $451 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 50,548 Value ($000) $1,171 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 101,308 Value ($000) $2,733 Avg Close $26.47 Range $22.33 - $29.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,000	$451	$23.37	$22.00 - $25.08
Q2 2023	50,548	$1,171	$24.18	$21.49 - $27.11
Q1 2023	101,308	$2,733	$26.47	$22.33 - $29.14