ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478 Value ($000) $23 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 412 Value ($000) $0 Avg Close $47.26 Range $40.45 - $53.45
Q1 2025
Shares 1,480 Value ($000) $0 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 2,312 Value ($000) $0 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 206 Value ($000) $0 Avg Close $45.71 Range $38.59 - $51.19
Q4 2023
Shares 5,721 Value ($000) $0 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 1,501 Value ($000) $0 Avg Close $23.37 Range $22.00 - $25.08
Q4 2022
Shares 32,856 Value ($000) $1 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 9,024 Value ($000) $188 Avg Close $24.87 Range $20.19 - $29.35
Q3 2020
Shares 7,422 Value ($000) $193 Avg Close $27.68 Range $23.55 - $31.97
Q4 2019
Shares 2,257 Value ($000) $85 Avg Close $34.07 Range $29.14 - $38.12
Q4 2018
Shares 133 Value ($000) $3 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 2,515 Value ($000) $70 Avg Close $27.28 Range $24.37 - $28.98
Q1 2018
Shares 2,431 Value ($000) $57 Avg Close $23.64 Range $20.23 - $26.37
Q2 2016
Shares 1,524 Value ($000) $29 Avg Close $20.30 Range $18.25 - $22.00
Q2 2015
Shares 65 Value ($000) $1 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 637 Value ($000) $13 Avg Close $19.87 Range $17.78 - $22.21