ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 653,944 Value ($000) $35,777 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 848,462 Value ($000) $44,044 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 868,593 Value ($000) $44,211 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 896,634 Value ($000) $35,498 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 886,066 Value ($000) $29,426 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 914,834 Value ($000) $27,994 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 912,540 Value ($000) $20,587 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 892,612 Value ($000) $20,682 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 912,386 Value ($000) $24,616 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 899,120 Value ($000) $20,680 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 924,569 Value ($000) $17,861 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 952,513 Value ($000) $24,660 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 968,450 Value ($000) $30,497 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 979,174 Value ($000) $33,977 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 1,016,436 Value ($000) $31,236 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 1,032,266 Value ($000) $38,338 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 1,059,257 Value ($000) $40,305 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 1,080,725 Value ($000) $41,532 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 1,071,786 Value ($000) $28,006 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 1,108,829 Value ($000) $29,927 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 1,140,455 Value ($000) $27,542 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 1,175,905 Value ($000) $44,550 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 1,268,958 Value ($000) $39,750 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 1,296,238 Value ($000) $44,513 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 1,354,433 Value ($000) $44,520 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 1,449,278 Value ($000) $40,101 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 1,350,303 Value ($000) $37,998 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 1,363,244 Value ($000) $33,631 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 1,367,219 Value ($000) $32,430 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 999,107 Value ($000) $22,650 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 1,034,580 Value ($000) $23,568 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 1,056,939 Value ($000) $23,644 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 1,159,146 Value ($000) $24,794 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 1,241,937 Value ($000) $22,541 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 1,525,260 Value ($000) $29,560 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 1,568,197 Value ($000) $30,596 Avg Close $20.30 Range $18.25 - $22.00