ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,803 Value ($000) $469 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 15,750 Value ($000) $831 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 66,686 Value ($000) $3,062 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 65,594 Value ($000) $3,589 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 49,154 Value ($000) $2,552 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 15,865 Value ($000) $808 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 24,518 Value ($000) $971 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 9,934 Value ($000) $330 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 9,983 Value ($000) $305 Avg Close $25.03 Range $19.56 - $30.91
Q2 2022
Shares 8,035 Value ($000) $208 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 11,436 Value ($000) $360 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 12,052 Value ($000) $418 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 9,776 Value ($000) $300 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 8,724 Value ($000) $324 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 11,485 Value ($000) $437 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 17,926 Value ($000) $689 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 61,690 Value ($000) $1,612 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 8,430 Value ($000) $228 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 14,309 Value ($000) $346 Avg Close $31.91 Range $20.03 - $39.37
Q3 2019
Shares 35,033 Value ($000) $1,097 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 202,475 Value ($000) $6,953 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 119,554 Value ($000) $3,930 Avg Close $30.47 Range $25.12 - $34.21
Q4 2017
Shares 22,082 Value ($000) $501 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 89,861 Value ($000) $2,047 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 122,646 Value ($000) $2,744 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 23,468 Value ($000) $502 Avg Close $20.29 Range $18.20 - $22.96
Q1 2016
Shares 73,861 Value ($000) $1,536 Avg Close $18.82 Range $15.07 - $23.20
Q3 2014
Shares 1,142,736 Value ($000) $21,438 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 319,034 Value ($000) $17,812 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 118,361 Value ($000) $7,006 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 81,153 Value ($000) $5,275 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 5,916 Value ($000) $320 Avg Close $16.45 Range $15.33 - $18.22