ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 71,809 Value ($000) $3,929 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 112,217 Value ($000) $5,825 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 114,791 Value ($000) $5,843 Avg Close $45.71 Range $38.59 - $51.19

Q1 2019

Shares 55,713 Value ($000) $1,831 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 61,748 Value ($000) $1,709 Avg Close $27.05 Range $24.02 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	71,809	$3,929	$53.06	$49.68 - $58.14
Q4 2024	112,217	$5,825	$53.19	$48.52 - $59.71
Q3 2024	114,791	$5,843	$45.71	$38.59 - $51.19
Q1 2019	55,713	$1,831	$30.47	$25.12 - $34.21
Q4 2018	61,748	$1,709	$27.05	$24.02 - $30.25