ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,914 Value ($000) $1,287 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 17,077 Value ($000) $901 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 11,701 Value ($000) $537 Avg Close $49.17 Range $44.06 - $57.49
Q4 2023
Shares 9,992 Value ($000) $306 Avg Close $25.03 Range $19.56 - $30.91
Q1 2023
Shares 8,211 Value ($000) $222 Avg Close $26.47 Range $22.33 - $29.14
Q3 2022
Shares 10,268 Value ($000) $215 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 3,195 Value ($000) $83 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 2,991 Value ($000) $94 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 2,603 Value ($000) $90 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 2,496 Value ($000) $77 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 2,496 Value ($000) $93 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 2,496 Value ($000) $95 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 295 Value ($000) $11 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 130 Value ($000) $3 Avg Close $27.68 Range $23.55 - $31.97
Q2 2019
Shares 57 Value ($000) $2 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 70 Value ($000) $2 Avg Close $30.47 Range $25.12 - $34.21