ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,617 Value ($000) $1,751 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 50,647 Value ($000) $2,673 Avg Close $47.26 Range $40.45 - $53.45

Q1 2025

Shares 5,040 Value ($000) $276 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 4,465 Value ($000) $232 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 25,268 Value ($000) $1,286 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 18,354 Value ($000) $727 Avg Close $34.83 Range $31.19 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,617	$1,751	$48.52	$45.10 - $54.28
Q3 2025	50,647	$2,673	$47.26	$40.45 - $53.45
Q1 2025	5,040	$276	$53.06	$49.68 - $58.14
Q4 2024	4,465	$232	$53.19	$48.52 - $59.71
Q3 2024	25,268	$1,286	$45.71	$38.59 - $51.19
Q2 2024	18,354	$727	$34.83	$31.19 - $39.61