ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,212 Value ($000) $1,110 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 58,683 Value ($000) $3,097 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 18,507 Value ($000) $850 Avg Close $49.17 Range $44.06 - $57.49
Q4 2024
Shares 21,691 Value ($000) $1,126 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 13,543 Value ($000) $689 Avg Close $45.71 Range $38.59 - $51.19
Q3 2023
Shares 4,211 Value ($000) $95 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 24,057 Value ($000) $557 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 6,722 Value ($000) $181 Avg Close $26.47 Range $22.33 - $29.14
Q1 2022
Shares 4,660 Value ($000) $146 Avg Close $33.36 Range $31.21 - $35.87
Q3 2021
Shares 5,469 Value ($000) $168 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 1,246 Value ($000) $46 Avg Close $39.10 Range $35.59 - $41.16
Q3 2020
Shares 3,278 Value ($000) $85 Avg Close $27.68 Range $23.55 - $31.97
Q3 2017
Shares 2,753 Value ($000) $62 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 18,147 Value ($000) $405 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 7,966 Value ($000) $170 Avg Close $20.29 Range $18.20 - $22.96
Q3 2016
Shares 3,148 Value ($000) $61 Avg Close $18.98 Range $17.57 - $20.32
Q4 2015
Shares 19,236 Value ($000) $411 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 10,646 Value ($000) $224 Avg Close $22.54 Range $20.42 - $25.02
Q4 2013
Shares 100 Value ($000) $6 Avg Close $19.83 Range $17.27 - $21.98