ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Starboard Value LP's Holding History (CIK: 0001517137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,213,000 Value ($000) $25,352 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 5,201,153 Value ($000) $134,658 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 6,242,281 Value ($000) $196,569 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 8,987,486 Value ($000) $311,866 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 8,987,486 Value ($000) $276,185 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 8,987,486 Value ($000) $333,795 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 8,987,486 Value ($000) $341,974 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 9,665,853 Value ($000) $371,459 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 4,902,823 Value ($000) $128,111 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 2,065,000 Value ($000) $55,734 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 1,443,000 Value ($000) $34,848 Avg Close $31.91 Range $20.03 - $39.37