ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 137,887 Value ($000) $4,785 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 70,747 Value ($000) $2,174 Avg Close $33.17 Range $30.29 - $37.71
Q4 2020
Shares 28,364 Value ($000) $1,090 Avg Close $33.51 Range $26.05 - $39.99
Q1 2019
Shares 6,500 Value ($000) $214 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 161 Value ($000) $4 Avg Close $27.05 Range $24.02 - $30.25
Q4 2017
Shares 17,892 Value ($000) $406 Avg Close $23.22 Range $22.01 - $25.00
Q2 2017
Shares 76 Value ($000) $2 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 1,625,836 Value ($000) $34,777 Avg Close $20.29 Range $18.20 - $22.96
Q4 2014
Shares 8,700 Value ($000) $175 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 4,422 Value ($000) $83 Avg Close $18.76 Range $17.32 - $20.06
Q1 2014
Shares 419 Value ($000) $25 Avg Close $20.23 Range $18.35 - $21.65
Q3 2013
Shares 122 Value ($000) $7 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 229 Value ($000) $11 Avg Close $15.16 Range $14.25 - $17.29