ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508,071 Value ($000) $24,291 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 514,635 Value ($000) $27,157 Avg Close $47.26 Range $40.45 - $53.45
Q1 2025
Shares 340,359 Value ($000) $18,621 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 63,374 Value ($000) $3,290 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 59,776 Value ($000) $3,043 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 61,458 Value ($000) $2,433 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 55,995 Value ($000) $1,860 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 57,310 Value ($000) $1,754 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 117,391 Value ($000) $2,648 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 120,080 Value ($000) $2,782 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 125,985 Value ($000) $3,399 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 127,833 Value ($000) $2,940 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 131,364 Value ($000) $2,746 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 132,697 Value ($000) $3,436 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 136,678 Value ($000) $4,304 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 97,989 Value ($000) $3,400 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 97,455 Value ($000) $2,995 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 100,044 Value ($000) $3,716 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 104,653 Value ($000) $3,982 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 110,779 Value ($000) $4,257 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 116,400 Value ($000) $3,042 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 118,617 Value ($000) $3,201 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 113,633 Value ($000) $2,744 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 116,208 Value ($000) $4,403 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 117,737 Value ($000) $3,688 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 115,037 Value ($000) $3,950 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 120,172 Value ($000) $3,950 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 120,095 Value ($000) $3,323 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 120,246 Value ($000) $3,384 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 126,670 Value ($000) $3,125 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 125,828 Value ($000) $2,985 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 128,523 Value ($000) $2,914 Avg Close $23.22 Range $22.01 - $25.00