ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506 Value ($000) $24 Avg Close $48.52 Range $45.10 - $54.28

Q4 2023

Shares 1 Value ($000) $0 Avg Close $25.03 Range $19.56 - $30.91

Q2 2023

Shares 1,500 Value ($000) $0 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 3,500 Value ($000) $0 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 1 Value ($000) $0 Avg Close $21.54 Range $19.68 - $24.84

Q1 2016

Shares 15,040 Value ($000) $313 Avg Close $18.82 Range $15.07 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506	$24	$48.52	$45.10 - $54.28
Q4 2023	1	$0	$25.03	$19.56 - $30.91
Q2 2023	1,500	$0	$24.18	$21.49 - $27.11
Q1 2023	3,500	$0	$26.47	$22.33 - $29.14
Q4 2022	1	$0	$21.54	$19.68 - $24.84
Q1 2016	15,040	$313	$18.82	$15.07 - $23.20