ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,357 Value ($000) $352 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 2,171 Value ($000) $115 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 15,208 Value ($000) $698 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 1,624 Value ($000) $89 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 4,425 Value ($000) $230 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 6,543 Value ($000) $333 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 18,238 Value ($000) $722 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 1,108 Value ($000) $37 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 28,338 Value ($000) $867 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 13,455 Value ($000) $304 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 7,191 Value ($000) $167 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 3,601 Value ($000) $0 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 3,630 Value ($000) $0 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 10,147 Value ($000) $212 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 16,576 Value ($000) $429 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 12,381 Value ($000) $390 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 7,765 Value ($000) $269 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 12,992 Value ($000) $399 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 13,356 Value ($000) $496 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 13,370 Value ($000) $509 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 18,595 Value ($000) $714 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 124,267 Value ($000) $3,247 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 39,810 Value ($000) $1,075 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 27 Value ($000) $1 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 1,025 Value ($000) $39 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 996 Value ($000) $31 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 1,690 Value ($000) $58 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 894 Value ($000) $29 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 62 Value ($000) $2 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 15,363 Value ($000) $432 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 824 Value ($000) $20 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 16,259 Value ($000) $385 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 32 Value ($000) $1 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 16,226 Value ($000) $370 Avg Close $22.65 Range $21.03 - $24.65
Q1 2017
Shares 500 Value ($000) $11 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 3,586 Value ($000) $65 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 2,428 Value ($000) $47 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 11,256 Value ($000) $219 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 145 Value ($000) $3 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 3,795 Value ($000) $81 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 9,937 Value ($000) $210 Avg Close $22.54 Range $20.42 - $25.02
Q4 2014
Shares 2,523 Value ($000) $51 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 18,728 Value ($000) $351 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 904 Value ($000) $50 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 230 Value ($000) $14 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 628 Value ($000) $41 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 1,040 Value ($000) $56 Avg Close $16.45 Range $15.33 - $18.22