ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,642 Value ($000) $987 Avg Close $48.52 Range $45.10 - $54.28
Q1 2025
Shares 34,140 Value ($000) $1,868 Avg Close $53.06 Range $49.68 - $58.14
Q3 2024
Shares 5,712 Value ($000) $291 Avg Close $45.71 Range $38.59 - $51.19
Q4 2022
Shares 13,837 Value ($000) $318 Avg Close $21.54 Range $19.68 - $24.84
Q2 2022
Shares 11,494 Value ($000) $298 Avg Close $26.88 Range $23.63 - $32.74
Q4 2021
Shares 7,602 Value ($000) $264 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 11,371 Value ($000) $349 Avg Close $33.17 Range $30.29 - $37.71
Q4 2020
Shares 7,240 Value ($000) $278 Avg Close $33.51 Range $26.05 - $39.99
Q2 2019
Shares 8,244 Value ($000) $283 Avg Close $33.13 Range $30.51 - $35.86
Q3 2017
Shares 31,700 Value ($000) $722 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 22,600 Value ($000) $506 Avg Close $22.38 Range $20.51 - $23.97