ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 23,184 Value ($000) $652 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 23,184 Value ($000) $572 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 23,354 Value ($000) $554 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 29,966 Value ($000) $679 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 32,814 Value ($000) $747 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 46,973 Value ($000) $1,051 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 52,306 Value ($000) $1,119 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 51,065 Value ($000) $926 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 50,784 Value ($000) $984 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 51,691 Value ($000) $1,009 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 46,901 Value ($000) $976 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 75,901 Value ($000) $1,624 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 50,150 Value ($000) $1,059 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 48,947 Value ($000) $1,202 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 39,328 Value ($000) $851 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 36,794 Value ($000) $742 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 37,089 Value ($000) $696 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 12,155 Value ($000) $679 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 12,155 Value ($000) $719 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 8,382 Value ($000) $545 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 12,316 Value ($000) $666 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 16,398 Value ($000) $762 Avg Close $15.16 Range $14.25 - $17.29