ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 31,615 Value ($000) $1 Avg Close $24.18 Range $21.49 - $27.11

Q1 2022

Shares 19,977 Value ($000) $629 Avg Close $33.36 Range $31.21 - $35.87

Q4 2019

Shares 6,276 Value ($000) $238 Avg Close $34.07 Range $29.14 - $38.12

Q1 2019

Shares 6,757 Value ($000) $222 Avg Close $30.47 Range $25.12 - $34.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	31,615	$1	$24.18	$21.49 - $27.11
Q1 2022	19,977	$629	$33.36	$31.21 - $35.87
Q4 2019	6,276	$238	$34.07	$29.14 - $38.12
Q1 2019	6,757	$222	$30.47	$25.12 - $34.21