ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,139 Value ($000) $6,270 Avg Close $48.52 Range $45.10 - $54.28

Q1 2025

Shares 41,879 Value ($000) $2,291 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 85,802 Value ($000) $4,454 Avg Close $53.19 Range $48.52 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,139	$6,270	$48.52	$45.10 - $54.28
Q1 2025	41,879	$2,291	$53.06	$49.68 - $58.14
Q4 2024	85,802	$4,454	$53.19	$48.52 - $59.71