ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,650 Value ($000) $8,828 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 187,385 Value ($000) $9,888 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 224,171 Value ($000) $10,292 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 215,574 Value ($000) $11,794 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 219,300 Value ($000) $11,384 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 185,358 Value ($000) $9,435 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 175,657 Value ($000) $6,954 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 193,938 Value ($000) $6,441 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 168,622 Value ($000) $5,160 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 167,414 Value ($000) $3,777 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 173,925 Value ($000) $4,030 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 170,043 Value ($000) $4,588 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 167,423 Value ($000) $3,851 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 166,454 Value ($000) $3,479 Avg Close $24.87 Range $20.19 - $29.35
Q2 2020
Shares 27,324 Value ($000) $737 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 26,593 Value ($000) $642 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 27,395 Value ($000) $1,038 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 56,970 Value ($000) $1,785 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 72,303 Value ($000) $2,483 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 72,701 Value ($000) $2,390 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 34,871 Value ($000) $965 Avg Close $27.05 Range $24.02 - $30.25
Q4 2015
Shares 381,073 Value ($000) $8,155 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 371,219 Value ($000) $7,840 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 364,854 Value ($000) $8,964 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 362,099 Value ($000) $7,843 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 359,313 Value ($000) $7,247 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 305,843 Value ($000) $5,738 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 88,198 Value ($000) $4,924 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 99,843 Value ($000) $5,910 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 86,315 Value ($000) $5,610 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 73,240 Value ($000) $3,959 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 74,800 Value ($000) $3,477 Avg Close $15.16 Range $14.25 - $17.29