ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,514 Value ($000) $598 Avg Close $48.52 Range $45.10 - $54.28
Q2 2025
Shares 17,332 Value ($000) $795 Avg Close $49.17 Range $44.06 - $57.49
Q4 2024
Shares 9,989 Value ($000) $519 Avg Close $53.19 Range $48.52 - $59.71
Q1 2024
Shares 6,198 Value ($000) $0 Avg Close $30.88 Range $28.79 - $33.43
Q2 2023
Shares 19,621 Value ($000) $0 Avg Close $24.18 Range $21.49 - $27.11
Q1 2022
Shares 32,720 Value ($000) $1,030 Avg Close $33.36 Range $31.21 - $35.87
Q3 2021
Shares 23,514 Value ($000) $723 Avg Close $33.17 Range $30.29 - $37.71
Q1 2021
Shares 7,391 Value ($000) $281 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 11,574 Value ($000) $445 Avg Close $33.51 Range $26.05 - $39.99
Q1 2019
Shares 16,379 Value ($000) $538 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 7,386 Value ($000) $205 Avg Close $27.05 Range $24.02 - $30.25
Q1 2018
Shares 48,583 Value ($000) $1,152 Avg Close $23.64 Range $20.23 - $26.37
Q3 2017
Shares 18,727 Value ($000) $427 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 24,127 Value ($000) $540 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 13,645 Value ($000) $292 Avg Close $20.29 Range $18.20 - $22.96
Q1 2016
Shares 17,921 Value ($000) $372 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 12,749 Value ($000) $273 Avg Close $23.02 Range $20.20 - $24.61
Q2 2015
Shares 15,568 Value ($000) $382 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 11,171 Value ($000) $242 Avg Close $19.87 Range $17.78 - $22.21
Q2 2014
Shares 3,967 Value ($000) $221 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 5,176 Value ($000) $306 Avg Close $20.23 Range $18.35 - $21.65